Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 10:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:0012.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 16:55:594002 175,003502 191,002502 195,501502 200,50502 202,002 220,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:55:564002 175,003502 191,002502 195,501502 200,50502 202,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:55:563071 851,003002 175,002502 191,001502 200,50502 202,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:55:563071 851,003002 175,002502 191,001502 200,50502 202,002 218,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:55:134002 175,003502 191,002502 193,001502 200,50502 202,002 218,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:55:104002 175,003502 191,002502 193,001502 200,50502 202,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:55:103071 851,003002 175,002502 191,001502 200,50502 202,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:55:093071 851,003002 175,002502 191,001502 200,50502 202,002 220,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:54:284002 175,003502 191,002502 195,501502 200,50502 202,002 220,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:54:284002 175,003502 191,002502 195,501502 200,50502 202,002 220,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:54:254002 175,003502 191,002502 195,501502 200,50502 202,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:54:253071 851,003002 175,002502 191,001502 200,50502 202,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:54:253071 851,003002 175,002502 191,001502 200,50502 202,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:54:243071 851,003002 175,002502 191,001502 200,50502 202,002 227,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:52:574002 175,003502 191,002502 200,501502 202,001002 202,502 227,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:52:574002 175,003502 191,002502 200,501502 202,001002 202,502 227,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:52:564002 175,003502 191,002502 200,501502 202,001002 202,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:52:563071 851,003002 175,002502 191,001502 200,50502 202,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:52:563071 851,003002 175,002502 191,001502 200,50502 202,002 218,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:52:134002 175,003502 191,002502 193,501502 200,50502 202,002 218,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:52:134002 175,003502 191,002502 193,501502 200,50502 202,002 218,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:52:114002 175,003502 191,002502 193,501502 200,50502 202,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:52:113071 851,003002 175,002502 191,001502 200,50502 202,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:52:113071 851,003002 175,002502 191,001502 200,50502 202,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:52:113071 851,003002 175,002502 191,001502 200,50502 202,002 209,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:51:294002 175,003502 184,002502 191,001502 200,50502 202,002 209,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:51:274002 175,003502 184,002502 191,001502 200,50502 202,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:51:263071 851,003002 175,002502 191,001502 200,50502 202,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:51:263071 851,003002 175,002502 191,001502 200,50502 202,002 218,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:50:444002 175,003502 191,002502 193,501502 200,50502 202,002 218,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:50:414002 175,003502 191,002502 193,501502 200,50502 202,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:50:393071 851,003002 175,002502 191,001502 200,50502 202,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:50:393071 851,003002 175,002502 191,001502 200,50502 202,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:50:393071 851,003002 175,002502 191,001502 200,50502 202,002 215,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:47:444002 175,003502 190,502502 191,001502 200,50502 202,002 215,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:47:414002 175,003502 190,502502 191,001502 200,50502 202,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:47:413071 851,003002 175,002502 191,001502 200,50502 202,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:47:403071 851,003002 175,002502 191,001502 200,50502 202,002 222,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:46:574002 175,003502 191,002502 197,001502 200,50502 202,002 222,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:46:554002 175,003502 191,002502 197,001502 200,50502 202,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:46:543071 851,003002 175,002502 191,001502 200,50502 202,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:46:543071 851,003002 175,002502 191,001502 200,50502 202,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:46:543071 851,003002 175,002502 191,001502 200,50502 202,002 229,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:44:434002 175,003502 191,002502 200,501502 202,001002 204,002 229,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:44:434002 175,003502 191,002502 200,501502 202,001002 204,002 229,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:44:414002 175,003502 191,002502 200,501502 202,001002 204,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:44:413071 851,003002 175,002502 191,001502 200,50502 202,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 16:44:413071 851,003002 175,002502 191,001502 200,50502 202,002 221,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:43:154002 175,003502 191,002502 196,501502 200,50502 202,002 221,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 16:43:134002 175,003502 191,002502 196,501502 200,50502 202,002 500,0022 577,00862 890,001862 920,002063 000,00214